| 905 | 
 JPYAED
JAPANESE YEN / U.A.E. DIRHAM | .023610000 | .510855683% | .000120000 | .023610000 | .024410000 | .023640000 | .023550000 | BUY |
| 2099 |
 JPYAFN
JAPANESE YEN / AFGHAN AFGHANI | .472740000 | .478224829% | .002250000 | .472740000 | .473140000 | .473300000 | .472740000 | BUY |
| 2100 |
 JPYALL
JAPANESE YEN / ALBANIAN LEK | .610710000 | .196879461% | .001200000 | .610710000 | .611110000 | .612960000 | .610560000 | SELL |
| 2101 |
 JPYAMD
JAPANESE YEN / ARMENIAN DRAM | 2.468000000 | -1.946762018% | -.049000000 | 2.468000000 | 2.548000000 | 2.468000000 | 2.465000000 | SELL |
| 2102 |
 JPYANG
JAPANESE YEN / NETHERLANDS ANTILLEAN GUILDER | .011645000 | .483216844% | .000056000 | .011645000 | .011725000 | .011659000 | .011645000 | NEUTRAL |
| 2103 |
 JPYAOA
JAPANESE YEN / ANGOLAN KWANZA | 5.389100000 | 1.719516799% | .091100000 | 5.389100000 | 5.389900000 | 5.395500000 | 5.389100000 | SELL |
| 906 |
 JPYARS
JAPANESE YEN / ARGENTINE PESO | 5.739664000 | .483223046% | .027602000 | 5.739664000 | 5.739744000 | 5.748149000 | 5.720126000 | STRONG BUY |
| 907 |
 JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR | .009936000 | .323101777% | .000032000 | .009936000 | .009944000 | .009947000 | .009904000 | SELL |
| 2104 |
 JPYAWG
JAPANESE YEN / ARUBAN FLORIN | .011812000 | .476352501% | .000056000 | .011812000 | .011852000 | .011826000 | .011812000 | NEUTRAL |
| 908 |
 JPYAZN
JAPANESE YEN / AZERBAIJANI MANAT | .010924000 | 1.505296413% | .000162000 | .010924000 | .010932000 | .010924000 | .010913000 | SELL |
| 909 |
 JPYBAM
JAPANESE YEN / BOSNIAN CONVERTIBLE MARKA | .011350000 | .709849157% | .000080000 | .011350000 | .012150000 | .011350000 | .011270000 | SELL |
| 910 |
 JPYBBD
JAPANESE YEN / BARBADIAN DOLLAR | .013051000 | .454125616% | .000059000 | .013051000 | .013091000 | .013070000 | .013021000 | BUY |
| 911 |
 JPYBDT
JAPANESE YEN / BANGLADESHI TAKA | .715780000 | -.040498834% | -.000290000 | .715780000 | .716180000 | .720350000 | .715620000 | SELL |
| 912 |
 JPYBGN
JAPANESE YEN / BULGARIAN LEV | .011690000 | .689061154% | .000080000 | .011690000 | .012090000 | .011690000 | .011570000 | NEUTRAL |
| 913 |
 JPYBHD
JAPANESE YEN / BAHRAINI DINAR | .002445000 | .493218249% | .000012000 | .002445000 | .002485000 | .002448000 | .002442000 | BUY |
| 914 |
 JPYBIF
JAPANESE YEN / BURUNDIAN FRANC | 18.743900000 | .479240934% | .089400000 | 18.743900000 | 18.747900000 | 18.765900000 | 18.743900000 | NEUTRAL |
| 915 |
 JPYBMD
JAPANESE YEN / BERMUDIAN DOLLAR | .006340000 | .475435816% | .000030000 | .006340000 | .006740000 | .006350000 | .006320000 | BUY |
| 931 |
 JPYPEN
JAPANESE YEN / PERUVIAN SOL | .024140000 | 1.088777219% | .000260000 | .024140000 | .024940000 | .024180000 | .023940000 | BUY |
| 932 |
 JPYPGK
JAPANESE YEN / PAPUA NEW GUINEAN KINA | .024490000 | 1.914273824% | .000460000 | .024490000 | .025290000 | .024500000 | .024490000 | BUY |
| 933 |
 JPYPHP
JAPANESE YEN / PHILIPPINE PESO | .373500000 | .322320709% | .001200000 | .373500000 | .377500000 | .373900000 | .372800000 | BUY |
| 1930 |
 JPYPKR
JAPANESE YEN / PAKISTANI RUPEE | 1.818300000 | .558566530% | .010100000 | 1.818300000 | 1.822300000 | 1.820800000 | 1.818300000 | BUY |
| 934 |
 JPYPLN
JAPANESE YEN / POLISH ZLOTY | .026330000 | .381242852% | .000100000 | .026330000 | .026410000 | .026380000 | .026290000 | BUY |
| 935 |
 JPYPYG
JAPANESE YEN / PARAGUAYAN GUARANI | 49.114000000 | .478723404% | .234000000 | 49.114000000 | 49.194000000 | 49.172000000 | 49.114000000 | BUY |
| 936 |
 JPYQAR
JAPANESE YEN / QATARI RIAL | .023400000 | .515463918% | .000120000 | .023400000 | .024200000 | .023430000 | .023400000 | BUY |
| 937 |
 JPYRON
JAPANESE YEN / ROMANIAN LEU | .029890000 | .369375420% | .000110000 | .029890000 | .030690000 | .029960000 | .029850000 | BUY |
| 938 |
 JPYRSD
JAPANESE YEN / SERBIAN DINAR | .712000000 | .352360817% | .002500000 | .712000000 | .714000000 | .712900000 | .711200000 | NEUTRAL |
| 939 |
 JPYRWF
JAPANESE YEN / RWANDAN FRANC | 8.440500000 | .479750482% | .040300000 | 8.440500000 | 8.448500000 | 8.450400000 | 8.440500000 | BUY |
| 940 |
 JPYSAR
JAPANESE YEN / SAUDI ARABIAN RIYAL | .024100000 | .416666667% | .000100000 | .024100000 | .024900000 | .024150000 | .024040000 | BUY |
| 1931 |
 JPYSBD
JAPANESE YEN / SOLOMON ISLANDER DOLLAR | .055090000 | 1.660823030% | .000900000 | .055090000 | .055890000 | .055160000 | .055030000 | SELL |
| 941 |
 JPYSCR
JAPANESE YEN / SEYCHELLOIS RUPEE | .095000000 | .475938657% | .000450000 | .095000000 | .095800000 | .095110000 | .094200000 | BUY |
| 942 |
 JPYSDG
JAPANESE YEN / SUDANESE POUND | 3.915124000 | .478844163% | .018658000 | 3.915124000 | 3.915204000 | 3.919724000 | 3.914386000 | NEUTRAL |
| 943 |
 JPYSEK
JAPANESE YEN / SWEDISH KRONA | .070923000 | .387832807% | .000274000 | .070923000 | .070947000 | .071024000 | .070675000 | BUY |
| 944 |
 JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR | .008800000 | .342075257% | .000030000 | .008800000 | .008880000 | .008810000 | .008790000 | NEUTRAL |
| 945 |
JPYSGX
JAPANESE YEN / SGX | .008721000 | .426070935% | .000037000 | | | .008721000 | .008721000 | SELL |
| 946 |
 JPYSHP
JAPANESE YEN / SAINT HELENIAN POUND | .005187000 | .309417908% | .000016000 | .005187000 | .005227000 | .005194000 | .005180000 | SELL |
| 953 |
 JPYSLE
JAPANESE YEN / SIERRA LEONE DOLLAR | .145100000 | .484764543% | .000700000 | .145100000 | .149100000 | .147200000 | .145100000 | SELL |
| 954 |
JPYSLL
JAPANESE YEN / SIERRA LEONEAN LEONE | 146.687000000 | .478806477% | .699000000 | 146.687000000 | 146.727000000 | 146.860000000 | 146.687000000 | BUY |
| 955 |
 JPYSOS
JAPANESE YEN / SOMALI SHILLING | 3.690000000 | .462836918% | .017000000 | 3.690000000 | 3.770000000 | 3.694000000 | 3.682000000 | BUY |
| 956 |
 JPYSRD
JAPANESE YEN / SURINAMESE DOLLAR | .218986000 | .479026530% | .001044000 | .218986000 | .219066000 | .219244000 | .218986000 | SELL |
| 957 |
 JPYSTN
JAPANESE YEN / SAO TOME DOBRA | .149300000 | .477824887% | .000710000 | .149300000 | .150100000 | .149480000 | .149300000 | BUY |
| 1935 |
 JPYSVC
JAPANESE YEN / SALVADORAN COLON | .056780000 | .442243057% | .000250000 | .056780000 | .057580000 | .056870000 | .056660000 | BUY |
| 958 |
 JPYSYP
JAPANESE YEN / SYRIAN POUND | 84.990400000 | .478806035% | .405000000 | 84.990400000 | 84.994400000 | 85.090200000 | 84.976600000 | BUY |
| 959 |
 JPYSZL
JAPANESE YEN / SWAZI LILANGENI | .120820000 | .490726108% | .000590000 | .120820000 | .121620000 | .120970000 | .120460000 | SELL |
| 960 |
 JPYTHB
JAPANESE YEN / THAI BAHT | .238700000 | .505263158% | .001200000 | .238700000 | .242700000 | .238800000 | .238200000 | BUY |
| 1936 |
 JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI | .071320000 | 1.852248547% | .001297000 | .071320000 | .071400000 | .071347000 | .071320000 | BUY |
| 961 |
 JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT | .022839000 | 1.182881446% | .000267000 | .022839000 | .022919000 | .022847000 | .022839000 | SELL |
| 962 |
 JPYTND
JAPANESE YEN / TUNISIAN DINAR | .020110000 | .499750125% | .000100000 | .020110000 | .020910000 | .020180000 | .020110000 | BUY |
| 963 |
 JPYTOP
JAPANESE YEN / TONGAN PA’ANGA | .015377000 | .450744709% | .000069000 | .015377000 | .015457000 | .015400000 | .015370000 | NEUTRAL |
| 964 |
 JPYTRY
JAPANESE YEN / TURKISH LIRA | .211548000 | .419148886% | .000883000 | .211548000 | .211628000 | .211974000 | .210699000 | STRONG BUY |
| 965 |
 JPYTTD
JAPANESE YEN / TRINIDADIAN DOLLAR | .043680000 | .483091787% | .000210000 | .043680000 | .044480000 | .043740000 | .043680000 | NEUTRAL |
| 1937 |
 JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR | .209400000 | .383509108% | .000800000 | .209400000 | .213400000 | .210300000 | .209200000 | BUY |
| 966 |
 JPYTZS
JAPANESE YEN / TANZANIAN SHILLING | 16.917300000 | .478716138% | .080600000 | 16.917300000 | 16.925300000 | 16.937200000 | 16.917300000 | BUY |
| 1938 |
 JPYUAH
JAPANESE YEN / UKRAINIAN HRYVNIA | .259730000 | .479709080% | .001240000 | .259730000 | .260130000 | .260030000 | .259730000 | STRONG BUY |
| 967 |
 JPYUGX
JAPANESE YEN / UGANDAN SHILLING | 24.830000000 | .481566914% | .119000000 | 24.830000000 | 24.910000000 | 24.859000000 | 24.830000000 | NEUTRAL |
| 968 |
 JPYUSD
JAPANESE YEN / U.S. DOLLAR | .006533000 | .504599858% | .000032800 | .006533800 | .006536000 | .006545300 | .006505000 | BUY |
| 1943 |
 JPYUYU
JAPANESE YEN / URUGUAYAN PESO | .246800000 | .488599349% | .001200000 | .246800000 | .254800000 | .247100000 | .246800000 | BUY |
| 969 |
 JPYUZS
JAPANESE YEN / UZBEKISTANI SOM | 82.928300000 | 1.247272812% | 1.021600000 | 82.928300000 | 82.932300000 | 83.035200000 | 82.928300000 | BUY |
| 970 |
 JPYVES
JAPANESE YEN / VENEZUELAN BOLIVAR SOBERANO | .237855610 | .426891834% | .001011070 | .237855610 | .237877610 | .238135050 | .237183550 | BUY |
| 1939 |
 JPYVND
JAPANESE YEN / VIETNAMESE DONG | 165.610000000 | .479310763% | .790000000 | 165.610000000 | 166.410000000 | 165.810000000 | 165.610000000 | STRONG BUY |
| 971 |
JPYVNX
JAPANESE YEN / VIETNAMESE DONG REFERENCE RATE | 150.000000000 | 1.351351351% | 2.000000000 | 150.000000000 | 166.000000000 | 150.000000000 | 150.000000000 | NEUTRAL |
| 972 |
 JPYVUV
JAPANESE YEN / VANUATU VATU | .782200000 | .475272961% | .003700000 | .782200000 | .790200000 | .783100000 | .782200000 | BUY |
| 973 |
 JPYWST
JAPANESE YEN / SAMOAN TALA | .017630000 | .513112885% | .000090000 | .017630000 | .018430000 | .017650000 | .017630000 | BUY |
| 974 |
 JPYXAF
JAPANESE YEN / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 3.991300000 | .349474531% | .013900000 | 3.991300000 | 3.995300000 | 3.996600000 | 3.984000000 | NEUTRAL |
| 975 |
 JPYXCD
JAPANESE YEN / EAST CARIBBEAN DOLLAR | .017626000 | .450219411% | .000079000 | .017626000 | .017666000 | .017652000 | .017586000 | NEUTRAL |
| 1940 |
 JPYXOF
JAPANESE YEN / C.F.A. FRANC B.C.E.A.O. | 3.991300000 | .349474531% | .013900000 | 3.991300000 | 3.995300000 | 3.996600000 | 3.984000000 | NEUTRAL |
| 976 |
 JPYXPF
JAPANESE YEN / C.F.P. FRANC | .726300000 | .359264889% | .002600000 | .726300000 | .726700000 | .727200000 | .724600000 | NEUTRAL |
| 977 |
 JPYYER
JAPANESE YEN / YEMENI RIAL | 1.631700000 | .474137931% | .007700000 | 1.631700000 | 1.639700000 | 1.633600000 | 1.628100000 | BUY |
| 978 |
 JPYZAR
JAPANESE YEN / SOUTH AFRICAN RAND | .121180000 | .606060606% | .000730000 | .121180000 | .121260000 | .121320000 | .120930000 | SELL |
| 1941 |
 JPYZMW
JAPANESE YEN / ZAMBIAN KWACHA | .176266000 | .478834380% | .000840000 | .176266000 | .176346000 | .176473000 | .176266000 | BUY |
| 1085 |
 JPYHRK
JAPANESE YEN / CROATIAN KUNA | .051670000 | -.882409334% | -.000460000 | .051670000 | .052469999 | .052159999 | .051670000 | SELL |
| 1221 |
 JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR | .008821000 | .341258105% | .000030000 | .008821000 | .008861000 | .008832000 | .008814000 | NEUTRAL |
| 1222 |
 JPYBOB
JAPANESE YEN / BOLIVIAN BOLIVIANO | .045230000 | .690115761% | .000310000 | .045230000 | .045310000 | .045280000 | .045230000 | NEUTRAL |
| 1223 |
 JPYBRL
JAPANESE YEN / BRAZILIAN REAL | .033310000 | .422068134% | .000140000 | .033310000 | .033510000 | .033360000 | .033210000 | BUY |
| 1224 |
 JPYBSD
JAPANESE YEN / BAHAMIAN DOLLAR | .006533000 | .476776376% | .000031000 | .006533000 | .006573000 | .006541000 | .006517000 | BUY |
| 1225 |
 JPYBWP
JAPANESE YEN / BOTSWANAN PULA | .087820000 | .977348511% | .000850000 | .087820000 | .087900000 | .087820000 | .087730000 | SELL |
| 1227 |
 JPYBYN
JAPANESE YEN / BELARUS ROUBLE | .021389000 | .479165688% | .000102000 | .021389000 | .021429000 | .021414000 | .021389000 | BUY |
| 1228 |
 JPYBZD
JAPANESE YEN / BELIZEAN DOLLAR | .013154000 | .481246658% | .000063000 | .013154000 | .013194000 | .013170000 | .013154000 | NEUTRAL |
| 1229 |
 JPYCAD
JAPANESE YEN / CANADIAN DOLLAR | .008927000 | .404903835% | .000036000 | .008927000 | .008935000 | .008937000 | .008892000 | NEUTRAL |
| 1230 |
JPYCAX
JAPANESE YEN / CAX | .008900000 | 1.947308133% | .000170000 | | | .008900000 | .008900000 | NEUTRAL |
| 1231 |
 JPYCDF
JAPANESE YEN / CONGOLESE FRANC | 18.187700000 | .478979062% | .086700000 | 18.187700000 | 18.195700000 | 18.209100000 | 18.187700000 | STRONG BUY |
| 1232 |
 JPYCHF
JAPANESE YEN / SWISS FRANC | .005942000 | .388579152% | .000023000 | .005942000 | .005943000 | .005950000 | .005919000 | BUY |
| 1233 |
 JPYCLF
JAPANESE YEN / CHILEAN UNIDAD DE FOMENTO | .000161000 | 1.194217473% | .000001900 | .000161000 | .000169000 | .000162500 | .000161000 | SELL |
| 1234 |
JPYCLP
JAPANESE YEN / CHILEAN PESO | 6.146700000 | .917777632% | .055900000 | 6.146700000 | 6.150700000 | 6.223200000 | 6.146700000 | SELL |
| 1235 |
 JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN | .046991000 | .348082344% | .000163000 | .046991000 | .047071000 | .047078000 | .046943000 | SELL |
| 1236 |
JPYCNY
JAPANESE YEN / CHINESE YUAN | .047270000 | .446238844% | .000210000 | .047270000 | .047350000 | .047340000 | .047160000 | BUY |
| 1237 |
 JPYCOP
JAPANESE YEN / COLOMBIAN PESO | 25.422000000 | .470299964% | .119000000 | 25.422000000 | 25.462000000 | 25.452000000 | 25.422000000 | NEUTRAL |
| 1238 |
 JPYCRC
JAPANESE YEN / COSTA RICAN COLON | 3.319600000 | .481278566% | .015900000 | 3.319600000 | 3.323600000 | 3.323500000 | 3.319600000 | NEUTRAL |
| 1239 |
 JPYCUP
JAPANESE YEN / CUBAN PESO | .156830000 | .448987696% | .000701000 | .156830000 | .156870000 | .157061000 | .156333000 | BUY |
| 1240 |
 JPYCVE
JAPANESE YEN / CAPE VERDEAN ESCUDO | .670100000 | .479832059% | .003200000 | .670100000 | .678100000 | .670900000 | .666800000 | BUY |
| 1241 |
 JPYCZK
JAPANESE YEN / CZECH KORUNA | .151700000 | .397088021% | .000600000 | .151700000 | .152100000 | .151900000 | .151400000 | SELL |
| 1242 |
 JPYDJF
JAPANESE YEN / DJIBOUTIAN FRANC | 1.163900000 | .518179463% | .006000000 | 1.163900000 | 1.167900000 | 1.165300000 | 1.159900000 | BUY |
| 1243 |
 JPYDKK
JAPANESE YEN / DANISH KRONE | .045383000 | .453760680% | .000205000 | .045389000 | .045411000 | .045455000 | .045206000 | NEUTRAL |
| 1244 |
JPYDKX
JAPANESE YEN / DKX | .045034000 | 1.604133294% | .000711000 | | | .045034000 | .045034000 | SELL |
| 1245 |
 JPYDOP
JAPANESE YEN / DOMINICAN PESO | .379400000 | .476694915% | .001800000 | .379400000 | .379800000 | .379900000 | .377900000 | SELL |
| 1246 |
 JPYDZD
JAPANESE YEN / ALGERIAN DINAR | .883530000 | .320196205% | .002820000 | .883530000 | .883930000 | .885840000 | .878600000 | BUY |
| 1247 |
 JPYEGP
JAPANESE YEN / EGYPTIAN POUND | .313180000 | .481262834% | .001500000 | .313180000 | .313580000 | .313620000 | .312440000 | BUY |
| 1248 |
 JPYERN
JAPANESE YEN / ERITERIAN NAKFA | .101959000 | .478945138% | .000486000 | .101959000 | .101999000 | .102079000 | .101959000 | BUY |
| 1249 |
 JPYETB
JAPANESE YEN / ETHIOPIAN BIRR | .372220000 | .787955918% | .002910000 | .372220000 | .372620000 | .376210000 | .372220000 | BUY |
| 1250 |
 JPYEUR
JAPANESE YEN / EURO | .006088000 | .365986350% | .000022200 | .006088000 | .006088800 | .006095900 | .006064900 | NEUTRAL |
| 1251 |
 JPYFJD
JAPANESE YEN / FIJIAN DOLLAR | .014520000 | .345542502% | .000050000 | .014520000 | .014920000 | .014910000 | .014500000 | SELL |
| 1252 |
 JPYFKP
JAPANESE YEN / FALKLAND ISLANDS POUND | .005170000 | .388349515% | .000020000 | .005170000 | .005250000 | .005170000 | .005160000 | SELL |
| 1253 |
JPYPGK
JAPANESE YEN / PAPUA NEW GUINEAN KINA | .024550000 | -.365259740% | -.000090000 | .024550000 | .025350000 | .024550000 | .024550000 | STRONG SELL |
| 1934 |
 JPYRUB
JAPANESE YEN / RUSSIAN RUBLE | .600600000 | 1.009081736% | .006000000 | .600600000 | .608600000 | .601500000 | .591200000 | NEUTRAL |
| 2050 |
 JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM | .529550000 | -.137663121% | -.000730000 | .529550000 | .529950000 | .529680000 | .529550000 | SELL |
| 1254 |
 JPYGBP
JAPANESE YEN / BRITISH POUND | .005203000 | .347155256% | .000018000 | .005203000 | .005211000 | .005210000 | .005196000 | SELL |
| 1255 |
 JPYGEL
JAPANESE YEN / GEORGIAN LARI | .016980000 | 1.011302796% | .000170000 | .016980000 | .017380000 | .016980000 | .016980000 | SELL |
| 1256 |
 JPYGHS
JAPANESE YEN / GHANAIAN CEDI | .089556000 | .479080883% | .000427000 | .089556000 | .089596000 | .089661000 | .088966000 | STRONG BUY |
| 1257 |
 JPYGIP
JAPANESE YEN / GIBRALTAR POUND | .005170000 | .388349515% | .000020000 | .005170000 | .005250000 | .005170000 | .005160000 | SELL |
| 1258 |
 JPYGMD
JAPANESE YEN / GAMBIAN DALASI | .441020000 | 1.040139296% | .004540000 | .441020000 | .441420000 | .441270000 | .435040000 | SELL |
| 1259 |
 JPYGNF
JAPANESE YEN / GUINEAN FRANC | 55.890000000 | .451122414% | .251000000 | 55.890000000 | 55.930000000 | 56.216000000 | 55.888000000 | BUY |
| 1260 |
 JPYGTQ
JAPANESE YEN / GUATEMALAN QUETZAL | .050620000 | .476379516% | .000240000 | .050620000 | .051020000 | .050680000 | .050620000 | NEUTRAL |
| 1261 |
 JPYGYD
JAPANESE YEN / GUYANESE DOLLAR | 1.364100000 | .478786093% | .006500000 | 1.364100000 | 1.368100000 | 1.365700000 | 1.364100000 | NEUTRAL |
| 1262 |
 JPYHKD
JAPANESE YEN / HONG KONG DOLLAR | .050860000 | .454276121% | .000230000 | .050860000 | .051260000 | .050930000 | .050750000 | BUY |
| 2054 |
 JPYHNL
JAPANESE YEN / HONDURAN LEMPIRA | .161300000 | .498442368% | .000800000 | .161300000 | .161700000 | .161500000 | .161300000 | BUY |
| 1264 |
 JPYHTG
JAPANESE YEN / HAITIAN GOURDE | .879400000 | .594829558% | .005200000 | .879400000 | .883400000 | .880400000 | .864500000 | BUY |
| 2055 |
 JPYHUF
JAPANESE YEN / HUNGARIAN FORINT | 2.369100000 | .385593220% | .009100000 | 2.369100000 | 2.369900000 | 2.372300000 | 2.363500000 | SELL |
| 1265 |
 JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH | 105.190000000 | -.057007126% | -.060000000 | 105.190000000 | 105.270000000 | 105.270000000 | 105.190000000 | BUY |
| 1266 |
 JPYILS
JAPANESE YEN / ISRAELI SHEKEL | .024210000 | .623441397% | .000150000 | .024210000 | .024410000 | .024260000 | .024150000 | SELL |
| 2056 |
 JPYINR
JAPANESE YEN / INDIAN RUPEE | .544720000 | .364815565% | .001980000 | .544720000 | .545120000 | .545410000 | .543500000 | BUY |
| 1267 |
 JPYIQD
JAPANESE YEN / IRAQI DINAR | 8.544000000 | .505822844% | .043000000 | 8.544000000 | 8.584000000 | 8.554000000 | 8.522000000 | BUY |
| 2057 |
 JPYIRR
JAPANESE YEN / IRANIAN RIAL | 274.555000000 | .301758308% | .826000000 | 274.555000000 | 274.595000000 | 274.878000000 | 274.538000000 | NEUTRAL |
| 1268 |
 JPYISK
JAPANESE YEN / ICELANDIC KRONA | .913400000 | .186464846% | .001700000 | .913400000 | .917400000 | .914600000 | .913400000 | BUY |
| 2058 |
 JPYJMD
JAPANESE YEN / JAMAICAN DOLLAR | 1.015900000 | .474730492% | .004800000 | 1.015900000 | 1.016300000 | 1.017100000 | 1.015900000 | NEUTRAL |
| 2059 |
 JPYJOD
JAPANESE YEN / JORDANIAN DINAR | .004613000 | .479198432% | .000022000 | .004613000 | .004653000 | .004619000 | .004601000 | BUY |
| 1269 |
 JPYKES
JAPANESE YEN / KENYAN SHILLING | .878100000 | .480604188% | .004200000 | .878100000 | .882100000 | .879100000 | .878100000 | BUY |
| 1270 |
 JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM | .565100000 | -.633022683% | -.003600000 | .565100000 | .565500000 | .565100000 | .565000000 | STRONG SELL |
| 1271 |
 JPYKHR
JAPANESE YEN / CAMBODIAN RIEL | 26.584500000 | .351813614% | .093200000 | 26.584500000 | 26.588500000 | 26.615700000 | 26.582900000 | SELL |
| 1272 |
 JPYKMF
JAPANESE YEN / COMORIAN FRANC | 3.006600000 | .487967914% | .014600000 | 3.006600000 | 3.010600000 | 3.010100000 | 3.006600000 | BUY |
| 2106 |
 JPYKPW
JAPANESE YEN / NORTH KOREAN WON | 5.881470000 | .448661019% | .026270000 | 5.881470000 | 5.882270000 | 5.890150000 | 5.862140000 | BUY |
| 2107 |
 JPYKRW
JAPANESE YEN / SOUTH KOREAN WON | 8.874000000 | .180627681% | .016000000 | 8.874000000 | 8.914000000 | 8.921000000 | 8.874000000 | BUY |
| 2108 |
 JPYKWD
JAPANESE YEN / KUWAITI DINAR | .001990000 | .403632694% | .000008000 | .001990000 | .002030000 | .002000000 | .001990000 | BUY |
| 2109 |
 JPYKYD
JAPANESE YEN / CAYMANIAN DOLLAR | .005339000 | .451552211% | .000024000 | .005339000 | .005379000 | .005347000 | .005327000 | BUY |
| 1273 |
 JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE | 2.891400000 | .406292322% | .011700000 | 2.891400000 | 2.899400000 | 2.896900000 | 2.891400000 | SELL |
| 2112 |
 JPYLAK
JAPANESE YEN / LAO KIP | 139.494000000 | .429091852% | .596000000 | 139.494000000 | 139.574000000 | 139.728000000 | 139.494000000 | BUY |
| 2113 |
 JPYLBP
JAPANESE YEN / LEBANESE POUND | 585.359000000 | .478740752% | 2.789000000 | 585.359000000 | 585.439000000 | 586.047000000 | 585.317000000 | BUY |
| 2114 |
 JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE | 1.935100000 | 1.292922948% | .024700000 | 1.935100000 | 1.943100000 | 1.935900000 | 1.935000000 | SELL |
| 1274 |
 JPYLRD
JAPANESE YEN / LIBERIAN DOLLAR | 1.258914000 | 2.739974211% | .033574000 | 1.258914000 | 1.258994000 | 1.258980000 | 1.249763000 | BUY |
| 2110 |
 JPYLSL
JAPANESE YEN / BASOTHO LOTI | .123890000 | 1.134693878% | .001390000 | .123890000 | .124690000 | .123890000 | .121980000 | BUY |
| 1275 |
 JPYLYD
JAPANESE YEN / LIBYAN DINAR | .031430000 | .479539642% | .000150000 | .031430000 | .032230000 | .031470000 | .031420000 | BUY |
| 1276 |
 JPYMAD
JAPANESE YEN / MOROCCAN DIRHAM | .065400000 | .368324125% | .000240000 | .065400000 | .066200000 | .065530000 | .065310000 | NEUTRAL |
| 1277 |
 JPYMDL
JAPANESE YEN / MOLDOVAN LEU | .114520000 | .482583136% | .000550000 | .114520000 | .115320000 | .114660000 | .114520000 | SELL |
| 1278 |
 JPYMGA
JAPANESE YEN / MALAGASY ARIARY | 29.025700000 | .478755444% | .138300000 | 29.025700000 | 29.033700000 | 29.059800000 | 28.830800000 | NEUTRAL |
| 1279 |
 JPYMKD
JAPANESE YEN / MACEDONIAN DENAR | .372800000 | .161203654% | .000600000 | .372800000 | .376800000 | .374100000 | .372500000 | NEUTRAL |
| 1280 |
 JPYMMK
JAPANESE YEN / BURMESE KYAT | 13.656000000 | .478257671% | .065000000 | 13.656000000 | 13.736000000 | 13.673000000 | 13.656000000 | NEUTRAL |
| 1281 |
 JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK | 22.107200000 | .479051714% | .105400000 | 22.107200000 | 22.115200000 | 22.133100000 | 22.107200000 | NEUTRAL |
| 2111 |
 JPYMOP
JAPANESE YEN / MACAU PATACA | .051560000 | .663803202% | .000340000 | .051560000 | .051960000 | .051560000 | .051510000 | SELL |
| 1282 |
 JPYMRU
JAPANESE YEN / MAURITANIA OUGUIYA | .259320000 | .480471172% | .001240000 | .259320000 | .260120000 | .259630000 | .259320000 | NEUTRAL |
| 1283 |
 JPYMUR
JAPANESE YEN / MAURITIAN RUPEE | .298800000 | .403225806% | .001200000 | .298800000 | .306800000 | .299400000 | .298200000 | BUY |
| 1284 |
 JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA | .097100000 | .517598344% | .000500000 | .097100000 | .105100000 | .097200000 | .096800000 | NEUTRAL |
| 1285 |
 JPYMWK
JAPANESE YEN / MALAWIAN KWACHA | 11.327300000 | .479007921% | .054000000 | 11.327300000 | 11.335300000 | 11.340600000 | 11.327300000 | STRONG BUY |
| 1286 |
 JPYMXN
JAPANESE YEN / MEXICAN PESO | .110930000 | .498278674% | .000550000 | .110930000 | .111010000 | .111180000 | .110660000 | BUY |
| 1287 |
 JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT | .030920000 | .097118809% | .000030000 | .030920000 | .031000000 | .031030000 | .030920000 | SELL |
| 1288 |
 JPYMZN
JAPANESE YEN / MOZAMBICAN METICAL | .415430000 | .481327399% | .001990000 | .415430000 | .416230000 | .415910000 | .415430000 | BUY |
| 2115 |
 JPYNAD
JAPANESE YEN / NAMIBIAN DOLLAR | .120790000 | .566147698% | .000680000 | .120790000 | .121590000 | .120940000 | .120510000 | SELL |
| 1289 |
 JPYNGN
JAPANESE YEN / NIGERIA NAIRA | 8.823700000 | .478267306% | .042000000 | 8.823700000 | 8.831700000 | 8.834100000 | 8.823700000 | BUY |
| 1290 |
 JPYNIO
JAPANESE YEN / NICARAGUAN CORDOBA | .238890000 | .441473259% | .001050000 | .238890000 | .239690000 | .239300000 | .238410000 | BUY |
| 1291 |
 JPYNOK
JAPANESE YEN / NORWEGIAN KRONE | .071728000 | .549512168% | .000392000 | .071728000 | .071766000 | .071827000 | .071460000 | BUY |
| 1292 |
JPYNOX
JAPANESE YEN / NOX | .071503000 | 1.834365876% | .001288000 | | | .071503000 | .071503000 | BUY |
| 1293 |
 JPYNPR
JAPANESE YEN / NEPALESE RUPEE | .870000000 | 1.410420795% | .012100000 | .870000000 | .874000000 | .870500000 | .870000000 | BUY |
| 1294 |
 JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR | .010947000 | .357535754% | .000039000 | .010947000 | .010951000 | .010961000 | .010922000 | BUY |
| 2116 |
 JPYOMR
JAPANESE YEN / OMANI RIAL | .002477000 | .486815416% | .000012000 | .002477000 | .002557000 | .002480000 | .002477000 | BUY |
| 1295 |
 JPYPAB
JAPANESE YEN / PANAMANIAN BALBOA | .006495000 | .448499845% | .000029000 | .006495000 | .006575000 | .006573000 | .006481000 | SELL |
